Gambar halaman
PDF
ePub

Exche 1S. Scap Old, New Navy

conf. cets. Ann. Ann. Stock) Bords. Stock. Ann.; Ann. Bills. Bills p.cent An Tickets

.
Jan.
180 67571 854104119 li

. 7s.dir. 657 12 14 18
1737 694 675

14 7
Feb.
176

16s. 63 1121813 18
Mar.
179
8531100519 8. Upr

. 235.dif. 66 1277
173
67 844 992 193 8 8

Apr.
66; 69 85% 100% 1914 81610%

12
163 6+66

164 65 674 83 98181

71 210 21 dir. 70

dir. 4s.dif. 60 m

June 157 64 651 81 95 1876 76 par

152

1543 627 64 80 92 171 173 3:57 dil. 195 16.dis.

8 66

1 615607989.171.7 13. dif. 1832

142 551 74: 85716 74 6 59 92 2s.dir. 53. 110?

16 6 Sept. 1487

35

4 Oet. 153 602 05 731

7

55857
73 14. 618

54 10101 4
1464 563 57 731 876 16177* 13 dit. 1784

1107/12 Nov, 1

110 Dec. 1451 |

. 541 101812 594

1687

dir

!p itiligs

0 91

о

dir

BIOGRAPHICAL

Α Ν Ε C D Ο Τ Ε S

AND

CHARACTER S.

1796.

PRICES of STOCK for the Year 1796.
N. B. The highest and lowest Prices of each Stock in the Course of any Month are put down in that Month..
1796.
Bank 13 per ditt. f4 p. c 15 per Long Short

Navy | Exche

:

Stocks Cred.conf. conf. ccts. Ann. Ann

Bords. Stock. Ann. Ang Bills. Bills

. Ditto.
180
Jan.

71
854|104) 19 | 8 II pr. 2191) 5 dis.

. 7s.dis, 65? 12 14 18
11734 694

7
| 176 69 691 8471001 19; Sizii pr. 2137 6 dif.

14 15
1735 67 67 831 995 1966

1277)
67 8+1 99%

1976
Apr.
66; 69 85% 100% 1917 8610 pr

163 645 665 815

.

dil. 4s.dif. 601
605 604 785 944

192 8

S
64 651 95 1817

.
)
dis

July
1543 621 64 805 92 17 717 7* dif. 195 116. dif,

6166079

50 551 7+1 85.16 74 6

5994 25.dir, 533 1103 11 16

Sept.

35. 51 1051 4 05 14 O
Oct.
603 60 731 904
7

10451117 6 6
14+
55 57 73 14
678 61. 174318

54$ 101011 4 Nov. 1461 56 578 731

190 54 55 71 831

64% 74

36.dir.544 1od 12 743 88

dif. ros.dif.

[ocr errors]

601 58414.

[ocr errors][merged small][merged small][merged small][ocr errors]

796.

[ocr errors][merged small][ocr errors][ocr errors][ocr errors]
« SebelumnyaLanjutkan »